2024/05/03 21:56:15 | |
---|---|
Price | |
6.192 EUR | |
Difference | -1.12% (-0.07) |
ISIN | CA32076V1031 |
Symbol | AG |
Exchange | Frankfurt |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 1,794 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 6.24 EUR |
High | 6.318 EUR |
Low | 6.192 EUR |
Close (prev. day) | 6.262 EUR |
VWAP | 6.27813 EUR |
Volume (pcs) | 1,580 |
Trading volume | 9,919.44 |
Number of trades | 3 |
Last size | 500 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/05/03 | Akciové trhy - denní zpráva | ||
2024/05/02 | Akciové trhy - denní zpráva | ||
2024/04/30 | Akciové trhy - denní zpráva | ||
2024/04/29 | Akciové trhy - denní zpráva | ||
2024/04/26 | Global Equity Ratings |
2024/05/03 21:56:15 | |
---|---|
Price | |
6.192 EUR | |
Difference | -1.12% (-0.07) |
ISIN | CA32076V1031 |
Symbol | AG |
Exchange | Frankfurt |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 1,794 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 6.24 EUR |
High | 6.318 EUR |
Low | 6.192 EUR |
Close (prev. day) | 6.262 EUR |
VWAP | 6.27813 EUR |
Volume (pcs) | 1,580 |
Trading volume | 9,919.44 |
Number of trades | 3 |
Last size | 500 |
6m | 1Y | 3Y | |
Perf (%) | +38.83% | -2.21% | -53.23% |
Perf (abs.) | +1.73 | -0.14 | -7.05 |
Beta | 3.26 | 1.75 | 1.80 |
Volatility | 60.02 | 54.48 | 53.58 |
Ø price 5 days | Ø volume 5 days (pcs.) | 6.363 EUR (1,846) |
Ø price 30 days | Ø volume 30 days (pcs.) | 6.308 EUR (11,357) |
Ø price 100 days | Ø volume 100 days (pcs.) | 5.222 EUR (7,155) |
Ø price 250 days | Ø volume 250 days (pcs.) | 5.263 EUR (4,566) |
YTD High | date | 7.802 EUR (2024/04/12) |
YTD Low | date | 3.918 EUR (2024/02/14) |
52 Weeks High | date | 7.802 EUR (2024/04/12) |
52 Weeks Low | date | 3.918 EUR (2024/02/14) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/05/03 | 17:35 | 6.222 EUR | 0.18 | 81 |
Tradegate | 2024/05/03 | 22:26 | 6.22 EUR | 0.14 | 44 |
Toronto Stock Exchange | 2024/05/03 | 22:00 | 9.17 CAD | 6.53 | 2,766 |
Stuttgart | 2024/05/03 | 19:26 | 6.168 EUR | 0.02 | 14 |
NYSE | 2024/05/03 | 22:00 | 6.70 USD | 34.38 | 16,828 |
Munich | 2024/05/03 | 08:05 | 6.274 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2024/05/03 | 17:30 | 9.094 CAD | 0.00 | 6 |
Hamburg | 2024/05/03 | 08:00 | 6.24 EUR | 0.00 | 1 |
Frankfurt | 2024/05/03 | 21:56 | 6.192 EUR | 0.01 | 3 |
Duesseldorf | 2024/05/03 | 08:10 | 6.23 EUR | 0.00 | 3 |
Berlin | 2024/05/03 | 08:05 | 6.238 EUR | 0.00 | 2 |
- |
Keith Neumeyer | Chairman of Managing Board |
Connie Lillico | Member of Executive Committee |
David Soares | Member of Executive Committee |
Sophie Hsia | Member of Executive Committee |
Steve Holmes | Member of Executive Committee |
Thomas Fudge | Chairman of Supervisory Board |
Colette Rustad | Member of Supervisory Board |
Jean des Rivieres | Member of Supervisory Board |
Marjorie Co | Member of Supervisory Board |
Raymond Polman | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer